HSBC TUR.WAR.OP.END. MX4A/ DE000HS7KE15 /
| 9/6/2024 9:36:07 PM | Chg. +0.1300 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.5000EUR | +3.86% | - Turnover: - |
3.5100Bid Size: 16,400 | 3.7600Ask Size: 16,400 | 3.5000 | 3.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:36:07 PM | 3.5000 | 0 |
| 9/6/2024 | 7:36:50 PM | 3.4300 | 0 |
| 9/6/2024 | 5:36:50 PM | 3.4100 | 0 |
| 9/6/2024 | 3:37:00 PM | 3.4400 | 0 |
| 9/6/2024 | 1:36:06 PM | 3.4200 | 0 |
| 9/6/2024 | 11:35:26 AM | 3.4200 | 0 |
| 9/6/2024 | 9:36:08 AM | 3.4200 | 0 |
| 9/6/2024 | 8:02:05 AM | 3.4200 | 0 |
| 9/5/2024 | 9:36:17 PM | 3.3700 | 0 |
| 9/5/2024 | 7:37:11 PM | 3.3700 | 0 |
| 9/5/2024 | 5:36:54 PM | 3.3600 | 0 |
| 9/5/2024 | 3:37:28 PM | 3.2600 | 0 |
| 9/5/2024 | 1:36:49 PM | 3.2200 | 0 |
All quotes in EUR
