HSBC TUR.WAR.OP.END. MX4A/ DE000HS7KE15 /
| 13/11/2024 13:36:11 | Chg. -0.0900 | Volume | Bid15:30:27 | Ask15:30:27 | High | Low |
|---|---|---|---|---|---|---|
| 3.9800EUR | -2.21% | - Turnover: - |
4.0600Bid Size: 16,400 | 4.2100Ask Size: 16,400 | 3.9800 | 3.9500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 13:36:11 | 3.9800 | 0 |
| 13/11/2024 | 11:35:52 | 3.9800 | 0 |
| 13/11/2024 | 09:37:38 | 3.9800 | 0 |
| 13/11/2024 | 08:01:42 | 3.9500 | 0 |
| 12/11/2024 | 21:36:14 | 4.0700 | 0 |
| 12/11/2024 | 19:36:21 | 4.0600 | 0 |
| 12/11/2024 | 17:36:08 | 4.0200 | 0 |
| 12/11/2024 | 15:37:24 | 4.0900 | 0 |
| 12/11/2024 | 13:37:33 | 3.9500 | 0 |
| 12/11/2024 | 11:36:33 | 3.9500 | 0 |
| 12/11/2024 | 09:35:56 | 3.9500 | 0 |
| 12/11/2024 | 08:01:43 | 3.9500 | 0 |
| 11/11/2024 | 21:36:13 | 4.0000 | 0 |
All quotes in EUR
