HSBC TUR.WAR.OP.END. MX4A/ DE000HS7JFC1 /
| 10/18/2024 9:36:09 PM | Chg. +0.080 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.690EUR | +1.43% | - Turnover: - |
5.660Bid Size: 20,000 | 5.770Ask Size: 20,000 | 5.700 | 5.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:36:09 PM | 5.690 | 0 |
| 10/18/2024 | 7:35:37 PM | 5.700 | 0 |
| 10/18/2024 | 5:35:25 PM | 5.700 | 0 |
| 10/18/2024 | 3:35:39 PM | 5.520 | 0 |
| 10/18/2024 | 1:35:31 PM | 5.580 | 0 |
| 10/18/2024 | 11:36:38 AM | 5.580 | 0 |
| 10/18/2024 | 9:36:29 AM | 5.560 | 0 |
| 10/18/2024 | 8:02:17 AM | 5.560 | 0 |
| 10/17/2024 | 9:35:26 PM | 5.610 | 0 |
| 10/17/2024 | 7:35:22 PM | 5.720 | 0 |
| 10/17/2024 | 5:35:10 PM | 5.790 | 0 |
| 10/17/2024 | 3:36:17 PM | 5.620 | 0 |
| 10/17/2024 | 11:36:06 AM | 5.590 | 0 |
All quotes in EUR
