HSBC TUR.WAR.OP.END. MX4A/ DE000HS6YV84 /
| 10/18/2024 7:37:05 PM | Chg. +0.0900 | Volume | Bid8:30:40 PM | Ask8:30:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.5400EUR | +2.61% | - Turnover: - |
3.5700Bid Size: 16,300 | 3.5800Ask Size: 16,300 | 3.5400 | 3.3800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 7:37:05 PM | 3.5400 | 0 |
| 10/18/2024 | 5:37:17 PM | 3.5400 | 0 |
| 10/18/2024 | 3:37:23 PM | 3.3800 | 0 |
| 10/18/2024 | 1:37:15 PM | 3.4300 | 0 |
| 10/18/2024 | 11:37:03 AM | 3.4300 | 0 |
| 10/18/2024 | 9:35:04 AM | 3.4000 | 0 |
| 10/18/2024 | 8:02:12 AM | 3.4000 | 0 |
| 10/17/2024 | 9:37:02 PM | 3.4500 | 0 |
| 10/17/2024 | 7:37:30 PM | 3.5600 | 0 |
| 10/17/2024 | 5:37:20 PM | 3.6300 | 0 |
| 10/17/2024 | 3:36:36 PM | 3.4600 | 0 |
| 10/17/2024 | 1:36:56 PM | 3.4300 | 0 |
| 10/17/2024 | 11:37:37 AM | 3.4300 | 0 |
All quotes in EUR
