HSBC TUR.WAR.OP.END. MX4A/ DE000HS6YV84 /
| 15/08/2024 13:35:40 | Chg. +0.1000 | Volume | Bid14:24:35 | Ask14:24:35 | High | Low |
|---|---|---|---|---|---|---|
| 1.8500EUR | +5.71% | - Turnover: - |
1.8700Bid Size: 16,300 | 2.0200Ask Size: 16,300 | 1.8500 | 1.8400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 13:35:40 | 1.8500 | 0 |
| 15/08/2024 | 11:36:29 | 1.8500 | 0 |
| 15/08/2024 | 09:36:24 | 1.8500 | 0 |
| 15/08/2024 | 08:02:21 | 1.8400 | 0 |
| 14/08/2024 | 21:37:31 | 1.7500 | 0 |
| 14/08/2024 | 19:37:35 | 1.7900 | 0 |
| 14/08/2024 | 17:36:34 | 1.8100 | 0 |
| 14/08/2024 | 15:37:12 | 1.7100 | 0 |
| 14/08/2024 | 13:37:23 | 1.7900 | 0 |
| 14/08/2024 | 11:36:45 | 1.7900 | 0 |
| 14/08/2024 | 09:35:44 | 1.7900 | 0 |
| 14/08/2024 | 08:07:25 | 1.7800 | 0 |
| 13/08/2024 | 21:35:37 | 1.7400 | 0 |
All quotes in EUR
