HSBC TUR.WAR.OP.END. MX4A/ DE000HG48JH2 /
| 17/09/2024 21:36:17 | Var. -0.0400 | Volume | Denaro21:59:48 | Lettera21:59:48 | Max | Min |
|---|---|---|---|---|---|---|
| 4.1800EUR | -0.95% | - Fatturato: - |
4.1500Quantità in denaro: 20,000 | 4.2600Quantità in lettera: 20,000 | 4.2100 | 4.1000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 21:36:17 | 4.1800 | 0 |
| 17/09/2024 | 19:36:27 | 4.1100 | 0 |
| 17/09/2024 | 17:36:34 | 4.1000 | 0 |
| 17/09/2024 | 15:36:40 | 4.2100 | 0 |
| 17/09/2024 | 13:37:34 | 4.2100 | 0 |
| 17/09/2024 | 11:37:31 | 4.2100 | 0 |
| 17/09/2024 | 09:37:16 | 4.2100 | 0 |
| 17/09/2024 | 08:01:58 | 4.1800 | 0 |
| 16/09/2024 | 21:35:56 | 4.2200 | 0 |
| 16/09/2024 | 19:36:47 | 4.2300 | 0 |
| 16/09/2024 | 17:36:53 | 4.2100 | 0 |
| 16/09/2024 | 15:35:41 | 4.1900 | 0 |
| 16/09/2024 | 13:36:28 | 4.1900 | 0 |
Tutte le quotazioni in EUR
