HSBC TUR.WAR.OP.END. MX4A/ DE000HG48JF6 /
| 10/18/2024 7:36:04 PM | Chg. +0.080 | Volume | Bid9:15:03 PM | Ask9:15:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.100EUR | +1.14% | - Turnover: - |
7.110Bid Size: 20,000 | 7.120Ask Size: 20,000 | 7.100 | 6.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 7:36:04 PM | 7.100 | 0 |
| 10/18/2024 | 5:36:11 PM | 7.100 | 0 |
| 10/18/2024 | 3:36:23 PM | 6.920 | 0 |
| 10/18/2024 | 1:36:46 PM | 7.000 | 0 |
| 10/18/2024 | 11:36:52 AM | 7.000 | 0 |
| 10/18/2024 | 9:36:04 AM | 6.970 | 0 |
| 10/18/2024 | 8:02:14 AM | 6.970 | 0 |
| 10/17/2024 | 9:36:57 PM | 7.020 | 0 |
| 10/17/2024 | 7:37:08 PM | 7.130 | 0 |
| 10/17/2024 | 5:35:55 PM | 7.200 | 0 |
| 10/17/2024 | 3:35:00 PM | 7.050 | 0 |
| 10/17/2024 | 1:35:04 PM | 6.990 | 0 |
| 10/17/2024 | 11:35:24 AM | 6.990 | 0 |
All quotes in EUR
