HSBC TUR.WAR.OP.END. MTLA/ DE000HS71W41 /
| 27/12/2024 21:35:01 | Chg. -0.160 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 8.230EUR | -1.91% | - Turnover: - |
8.260Bid Size: 25,000 | 9.060Ask Size: 25,000 | 8.580 | 8.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/12/2024 | 21:35:01 | 8.230 | 0 |
| 27/12/2024 | 19:35:32 | 8.230 | 0 |
| 27/12/2024 | 17:35:59 | 8.440 | 0 |
| 27/12/2024 | 15:36:45 | 8.520 | 0 |
| 27/12/2024 | 13:36:36 | 8.580 | 0 |
| 27/12/2024 | 11:36:58 | 8.580 | 0 |
| 27/12/2024 | 09:35:50 | 8.580 | 0 |
| 27/12/2024 | 08:09:32 | 8.580 | 0 |
| 23/12/2024 | 21:35:42 | 8.390 | 0 |
| 23/12/2024 | 19:35:56 | 8.340 | 0 |
| 23/12/2024 | 17:36:03 | 8.280 | 0 |
All quotes in EUR
