HSBC TUR.WAR.OP.END. MTLA/ DE000HS6ZTD8 /
| 24/01/2025 21:35:34 | Chg. +0.510 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 9.530EUR | +5.65% | - Turnover: - |
9.440Bid Size: 25,000 | 10.040Ask Size: 25,000 | 9.530 | 9.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:34 | 9.530 | 0 |
| 24/01/2025 | 19:35:30 | 9.530 | 0 |
| 24/01/2025 | 17:35:43 | 9.520 | 0 |
| 24/01/2025 | 15:35:13 | 9.220 | 0 |
| 24/01/2025 | 13:35:29 | 9.230 | 0 |
| 24/01/2025 | 11:36:12 | 9.090 | 0 |
| 24/01/2025 | 09:37:04 | 9.070 | 0 |
| 24/01/2025 | 08:02:14 | 9.070 | 0 |
| 23/01/2025 | 21:35:12 | 9.020 | 0 |
| 23/01/2025 | 19:35:08 | 9.020 | 0 |
| 23/01/2025 | 17:35:19 | 8.890 | 0 |
| 23/01/2025 | 15:35:34 | 8.880 | 0 |
| 23/01/2025 | 13:36:15 | 8.820 | 0 |
All quotes in EUR
