HSBC TUR.WAR.OP.END. MTLA/ DE000HG90GH0 /
| 10/02/2025 17:37:31 | Var. +0.0200 | Volume | Denaro17:51:12 | Lettera17:51:12 | Max | Min |
|---|---|---|---|---|---|---|
| 2.2400EUR | +0.90% | - Fatturato: - |
2.2500Quantità in denaro: 200,000 | 2.2600Quantità in lettera: 200,000 | 2.2400 | 2.2100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/02/2025 | 17:37:31 | 2.2400 | 0 |
| 10/02/2025 | 15:36:29 | 2.2100 | 0 |
| 10/02/2025 | 13:35:46 | 2.2300 | 0 |
| 10/02/2025 | 11:35:30 | 2.2300 | 0 |
| 10/02/2025 | 09:35:51 | 2.2300 | 0 |
| 10/02/2025 | 08:01:33 | 2.2200 | 0 |
| 07/02/2025 | 21:35:54 | 2.2200 | 0 |
| 07/02/2025 | 19:35:22 | 2.2200 | 0 |
| 07/02/2025 | 17:35:51 | 2.2300 | 0 |
| 07/02/2025 | 15:35:50 | 2.2300 | 0 |
| 07/02/2025 | 13:36:19 | 2.2200 | 0 |
| 07/02/2025 | 11:35:51 | 2.2200 | 0 |
| 07/02/2025 | 09:35:25 | 2.2200 | 0 |
Tutte le quotazioni in EUR
