HSBC TUR.WAR.OP.END. MTLA/ DE000HG90GH0 /
| 07/02/2025 21:35:54 | Chg. +0.0100 | Volume | Bid21:59:38 | Ask21:59:38 | High | Low |
|---|---|---|---|---|---|---|
| 2.2200EUR | +0.45% | - Turnover: - |
2.2000Bid Size: 200,000 | 2.2600Ask Size: 200,000 | 2.2300 | 2.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/02/2025 | 21:35:54 | 2.2200 | 0 |
| 07/02/2025 | 19:35:22 | 2.2200 | 0 |
| 07/02/2025 | 17:35:51 | 2.2300 | 0 |
| 07/02/2025 | 15:35:50 | 2.2300 | 0 |
| 07/02/2025 | 13:36:19 | 2.2200 | 0 |
| 07/02/2025 | 11:35:51 | 2.2200 | 0 |
| 07/02/2025 | 09:35:25 | 2.2200 | 0 |
| 07/02/2025 | 08:01:32 | 2.2200 | 0 |
| 06/02/2025 | 21:35:11 | 2.2100 | 0 |
| 06/02/2025 | 19:35:26 | 2.2100 | 0 |
| 06/02/2025 | 17:35:24 | 2.2100 | 0 |
| 06/02/2025 | 15:35:20 | 2.2100 | 0 |
| 06/02/2025 | 13:35:14 | 2.2300 | 0 |
All quotes in EUR
