HSBC TUR.WAR.OP.END. MTLA/ DE000HG90GK4 /
| 15/10/2024 21:36:58 | Chg. -0.0100 | Volume | Bid21:58:29 | Ask21:58:29 | High | Low |
|---|---|---|---|---|---|---|
| 1.9700EUR | -0.51% | - Turnover: - |
1.9600Bid Size: 200,000 | 1.9900Ask Size: 200,000 | 1.9900 | 1.9500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 21:36:58 | 1.9700 | 0 |
| 15/10/2024 | 19:37:06 | 1.9800 | 0 |
| 15/10/2024 | 17:37:25 | 1.9800 | 0 |
| 15/10/2024 | 15:36:44 | 1.9900 | 0 |
| 15/10/2024 | 13:35:33 | 1.9900 | 0 |
| 15/10/2024 | 11:35:35 | 1.9800 | 0 |
| 15/10/2024 | 09:36:28 | 1.9800 | 0 |
| 15/10/2024 | 08:02:06 | 1.9500 | 0 |
| 14/10/2024 | 21:37:40 | 1.9800 | 0 |
| 14/10/2024 | 19:37:41 | 1.9500 | 0 |
| 14/10/2024 | 17:37:07 | 1.9400 | 0 |
| 14/10/2024 | 15:37:08 | 1.9300 | 0 |
| 14/10/2024 | 13:35:51 | 1.9300 | 0 |
All quotes in EUR
