HSBC TUR.WAR.OP.END. MTLA/ DE000HG90GF4 /
| 15/10/2024 21:37:23 | Chg. -0.0100 | Volume | Bid21:52:08 | Ask21:52:08 | High | Low |
|---|---|---|---|---|---|---|
| 2.2200EUR | -0.45% | - Turnover: - |
2.2200Bid Size: 200,000 | 2.2500Ask Size: 200,000 | 2.2400 | 2.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 21:37:23 | 2.2200 | 0 |
| 15/10/2024 | 19:37:35 | 2.2300 | 0 |
| 15/10/2024 | 17:37:37 | 2.2300 | 0 |
| 15/10/2024 | 15:37:40 | 2.2400 | 0 |
| 15/10/2024 | 13:37:40 | 2.2400 | 0 |
| 15/10/2024 | 11:37:18 | 2.2300 | 0 |
| 15/10/2024 | 09:36:03 | 2.2300 | 0 |
| 15/10/2024 | 08:01:31 | 2.2000 | 0 |
| 14/10/2024 | 21:36:09 | 2.2300 | 0 |
| 14/10/2024 | 19:36:23 | 2.2000 | 0 |
| 14/10/2024 | 17:36:23 | 2.1900 | 0 |
| 14/10/2024 | 15:37:11 | 2.1800 | 0 |
| 14/10/2024 | 13:37:16 | 2.1800 | 0 |
All quotes in EUR
