HSBC TUR.WAR.OP.END. MTLA/ DE000HG90GB3 /
| 09/10/2024 21:35:13 | Chg. +0.0800 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 2.3900EUR | +3.46% | - Turnover: - |
2.3900Bid Size: 200,000 | 2.4200Ask Size: 200,000 | 2.3900 | 2.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 21:35:13 | 2.3900 | 0 |
| 09/10/2024 | 19:35:19 | 2.3700 | 0 |
| 09/10/2024 | 17:35:36 | 2.3400 | 0 |
| 09/10/2024 | 15:35:18 | 2.3100 | 0 |
| 09/10/2024 | 13:35:25 | 2.3100 | 0 |
| 09/10/2024 | 11:35:06 | 2.3100 | 0 |
| 09/10/2024 | 09:35:35 | 2.2900 | 0 |
| 09/10/2024 | 08:02:11 | 2.2900 | 0 |
| 08/10/2024 | 21:35:20 | 2.3100 | 0 |
| 08/10/2024 | 19:35:37 | 2.2800 | 0 |
| 08/10/2024 | 17:35:48 | 2.2900 | 0 |
| 08/10/2024 | 15:37:32 | 2.2600 | 0 |
| 08/10/2024 | 13:36:12 | 2.2500 | 0 |
All quotes in EUR
