HSBC TUR.WAR.OP.END. MTE/ DE000HS3RCW8 /
| 07/11/2024 11:36:54 | Chg. +0.0300 | Volume | Bid13:27:16 | Ask13:27:16 | High | Low |
|---|---|---|---|---|---|---|
| 2.6500EUR | +1.15% | - Turnover: - |
2.6700Bid Size: 25,000 | 2.7200Ask Size: 25,000 | 2.6500 | 2.5800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 11:36:54 | 2.6500 | 0 |
| 07/11/2024 | 09:37:28 | 2.5800 | 0 |
| 07/11/2024 | 08:02:16 | 2.5800 | 0 |
| 06/11/2024 | 21:37:44 | 2.6200 | 0 |
| 06/11/2024 | 19:37:40 | 2.5300 | 0 |
| 06/11/2024 | 17:37:22 | 2.4700 | 0 |
| 06/11/2024 | 15:36:47 | 2.2500 | 0 |
| 06/11/2024 | 13:37:07 | 2.1700 | 0 |
| 06/11/2024 | 11:36:49 | 2.1700 | 0 |
| 06/11/2024 | 09:35:02 | 2.1600 | 0 |
| 06/11/2024 | 08:01:55 | 2.1300 | 0 |
| 05/11/2024 | 21:37:33 | 1.9300 | 0 |
| 05/11/2024 | 19:37:12 | 1.8300 | 0 |
All quotes in EUR
