HSBC TUR.WAR.OP.END. MTE/ DE000HS3P8G1 /
| 07/11/2024 11:36:48 | Var. +0.0400 | Volume | Denaro12:23:45 | Lettera12:23:45 | Max | Min |
|---|---|---|---|---|---|---|
| 2.9500EUR | +1.37% | - Fatturato: - |
2.9400Quantità in denaro: 25,000 | 2.9900Quantità in lettera: 25,000 | 2.9500 | 2.8800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 11:36:48 | 2.9500 | 0 |
| 07/11/2024 | 09:36:27 | 2.8900 | 0 |
| 07/11/2024 | 08:02:14 | 2.8800 | 0 |
| 06/11/2024 | 21:36:06 | 2.9100 | 0 |
| 06/11/2024 | 19:36:16 | 2.8200 | 0 |
| 06/11/2024 | 17:36:29 | 2.7700 | 0 |
| 06/11/2024 | 15:36:54 | 2.5600 | 0 |
| 06/11/2024 | 13:37:30 | 2.4700 | 0 |
| 06/11/2024 | 11:36:42 | 2.4700 | 0 |
| 06/11/2024 | 10:04:59 | 2.4400 | 251 |
| 06/11/2024 | 09:36:37 | 2.4600 | 0 |
| 06/11/2024 | 08:18:28 | 2.4500 | 279 |
| 06/11/2024 | 08:02:01 | 2.4300 | 0 |
Tutte le quotazioni in EUR
