HSBC TUR.WAR.OP.END. MTE/ DE000HS3A535 /
| 07/11/2024 11:35:13 | Chg. +0.0300 | Volume | Bid13:34:37 | Ask13:34:37 | High | Low |
|---|---|---|---|---|---|---|
| 3.2400EUR | +0.93% | - Turnover: - |
3.2800Bid Size: 25,000 | 3.3300Ask Size: 25,000 | 3.2400 | 3.1800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 11:35:13 | 3.2400 | 0 |
| 07/11/2024 | 09:36:14 | 3.1900 | 0 |
| 07/11/2024 | 08:02:15 | 3.1800 | 0 |
| 06/11/2024 | 21:35:44 | 3.2100 | 0 |
| 06/11/2024 | 19:35:46 | 3.1200 | 0 |
| 06/11/2024 | 17:36:14 | 3.0700 | 0 |
| 06/11/2024 | 15:37:02 | 2.8600 | 0 |
| 06/11/2024 | 13:36:42 | 2.7700 | 0 |
| 06/11/2024 | 11:35:59 | 2.7600 | 0 |
| 06/11/2024 | 09:35:12 | 2.7500 | 0 |
| 06/11/2024 | 08:01:56 | 2.7300 | 0 |
| 05/11/2024 | 21:37:26 | 2.5200 | 0 |
| 05/11/2024 | 19:37:05 | 2.4100 | 0 |
All quotes in EUR
