HSBC TUR.WAR.OP.END. MSF/ DE000HS4TMC3 /
| 8/2/2024 9:36:46 PM | Chg. +0.0600 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.6700EUR | +3.73% | - Turnover: - |
1.6500Bid Size: 400,000 | 1.6600Ask Size: 400,000 | 1.6800 | 1.6400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:36:46 PM | 1.6700 | 0 |
| 8/2/2024 | 7:37:00 PM | 1.6800 | 0 |
| 8/2/2024 | 5:37:30 PM | 1.6600 | 0 |
| 8/2/2024 | 3:36:01 PM | 1.6400 | 0 |
| 8/2/2024 | 1:35:08 PM | 1.6500 | 0 |
| 8/2/2024 | 11:35:17 AM | 1.6500 | 0 |
| 8/2/2024 | 9:35:26 AM | 1.6400 | 0 |
| 8/2/2024 | 8:09:19 AM | 1.6400 | 0 |
| 8/1/2024 | 9:36:44 PM | 1.6100 | 0 |
| 8/1/2024 | 7:37:19 PM | 1.6000 | 0 |
| 8/1/2024 | 5:37:32 PM | 1.5800 | 0 |
| 8/1/2024 | 3:36:02 PM | 1.5700 | 0 |
| 8/1/2024 | 1:36:56 PM | 1.5600 | 0 |
All quotes in EUR
