HSBC TUR.WAR.OP.END. MSF/ DE000HS4TMC3 /
| 02/08/2024 21:36:46 | Chg. +0.0600 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 1.6700EUR | +3.73% | - Turnover: - |
1.6500Bid Size: 400,000 | 1.6600Ask Size: 400,000 | 1.6800 | 1.6400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:36:46 | 1.6700 | 0 |
| 02/08/2024 | 19:37:00 | 1.6800 | 0 |
| 02/08/2024 | 17:37:30 | 1.6600 | 0 |
| 02/08/2024 | 15:36:01 | 1.6400 | 0 |
| 02/08/2024 | 13:35:08 | 1.6500 | 0 |
| 02/08/2024 | 11:35:17 | 1.6500 | 0 |
| 02/08/2024 | 09:35:26 | 1.6400 | 0 |
| 02/08/2024 | 08:09:19 | 1.6400 | 0 |
| 01/08/2024 | 21:36:44 | 1.6100 | 0 |
| 01/08/2024 | 19:37:19 | 1.6000 | 0 |
| 01/08/2024 | 17:37:32 | 1.5800 | 0 |
| 01/08/2024 | 15:36:02 | 1.5700 | 0 |
| 01/08/2024 | 13:36:56 | 1.5600 | 0 |
All quotes in EUR
