HSBC TUR.WAR.OP.END. MSF/  DE000HS4TMC3  /

gettex Zettex2
02/08/2024  21:36:46 Chg. +0.0600 Volume Bid21:59:49 Ask21:59:49 High Low
1.6700EUR +3.73% -
Turnover: -
1.6500Bid Size: 400,000 1.6600Ask Size: 400,000 1.6800 1.6400
 

Time & Sales

Date Time Last Volume
02/08/2024 21:36:46 1.6700 0
02/08/2024 19:37:00 1.6800 0
02/08/2024 17:37:30 1.6600 0
02/08/2024 15:36:01 1.6400 0
02/08/2024 13:35:08 1.6500 0
02/08/2024 11:35:17 1.6500 0
02/08/2024 09:35:26 1.6400 0
02/08/2024 08:09:19 1.6400 0
01/08/2024 21:36:44 1.6100 0
01/08/2024 19:37:19 1.6000 0
01/08/2024 17:37:32 1.5800 0
01/08/2024 15:36:02 1.5700 0
01/08/2024 13:36:56 1.5600 0
 
  All quotes in EUR