HSBC TUR.WAR.OP.END. MPN/ DE000HS0DBV8 /
| 11/11/2024 21:36:38 | Var. +0.2200 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 3.6600EUR | +6.40% | - Fatturato: - |
3.7100Quantità in denaro: 50,000 | 3.7600Quantità in lettera: 50,000 | 3.6600 | 3.4600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/11/2024 | 21:36:38 | 3.6600 | 0 |
| 11/11/2024 | 19:35:07 | 3.6400 | 0 |
| 11/11/2024 | 17:35:23 | 3.5400 | 0 |
| 11/11/2024 | 15:36:02 | 3.4600 | 0 |
| 11/11/2024 | 13:36:04 | 3.5600 | 0 |
| 11/11/2024 | 11:36:17 | 3.5200 | 0 |
| 11/11/2024 | 09:36:11 | 3.5200 | 0 |
| 11/11/2024 | 08:01:47 | 3.5200 | 0 |
| 08/11/2024 | 21:36:04 | 3.4400 | 0 |
| 08/11/2024 | 19:35:28 | 3.4100 | 0 |
| 08/11/2024 | 17:36:54 | 3.4100 | 0 |
| 08/11/2024 | 15:35:13 | 3.4700 | 0 |
| 08/11/2024 | 13:35:25 | 3.4700 | 0 |
Tutte le quotazioni in EUR
