HSBC TUR.WAR.OP.END. MPN/ DE000HG4NGM1 /
| 05/09/2024 21:35:02 | Var. -0.180 | Volume | Denaro21:59:54 | Lettera21:59:54 | Max | Min |
|---|---|---|---|---|---|---|
| 6.720EUR | -2.61% | - Fatturato: - |
6.610Quantità in denaro: 50,000 | 6.660Quantità in lettera: 50,000 | 7.020 | 6.720 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 21:35:02 | 6.720 | 0 |
| 05/09/2024 | 19:35:06 | 6.790 | 0 |
| 05/09/2024 | 17:35:20 | 6.730 | 0 |
| 05/09/2024 | 15:35:45 | 6.890 | 0 |
| 05/09/2024 | 13:36:05 | 7.020 | 0 |
| 05/09/2024 | 11:36:44 | 7.020 | 0 |
| 05/09/2024 | 09:36:59 | 7.020 | 0 |
| 05/09/2024 | 08:01:55 | 7.000 | 0 |
| 04/09/2024 | 21:35:35 | 6.900 | 0 |
| 04/09/2024 | 19:36:25 | 6.960 | 0 |
| 04/09/2024 | 17:37:00 | 7.140 | 0 |
| 04/09/2024 | 15:36:29 | 7.360 | 0 |
| 04/09/2024 | 13:36:16 | 7.200 | 0 |
Tutte le quotazioni in EUR
