HSBC TUR.WAR.OP.END. MMM/ DE000HS85WS9 /
10/10/2024 19:36:52 | Var. -0.1100 | Volume | Denaro20:19:34 | Lettera20:19:34 | Max | Min |
---|---|---|---|---|---|---|
2.6300EUR | -4.01% | - Fatturato: - |
2.6200Quantità in denaro: 10,600 | 2.6300Quantità in lettera: 10,600 | 2.7400 | 2.6100 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
10/10/2024 | 19:36:52 | 2.6300 | 0 |
10/10/2024 | 17:36:43 | 2.6100 | 0 |
10/10/2024 | 15:37:02 | 2.6200 | 0 |
10/10/2024 | 13:37:10 | 2.7400 | 0 |
10/10/2024 | 11:37:12 | 2.7400 | 0 |
10/10/2024 | 09:37:18 | 2.7400 | 0 |
10/10/2024 | 08:02:26 | 2.7300 | 0 |
09/10/2024 | 21:35:21 | 2.7400 | 0 |
09/10/2024 | 19:35:40 | 2.7600 | 0 |
09/10/2024 | 17:35:58 | 2.7600 | 0 |
09/10/2024 | 15:37:02 | 2.7200 | 0 |
09/10/2024 | 13:36:46 | 2.7000 | 0 |
09/10/2024 | 11:37:16 | 2.7000 | 0 |
Tutte le quotazioni in EUR