HSBC TUR.WAR.OP.END. MMM/ DE000HS856N0 /
| 13.11.2024 21:37:17 | Zm. +0,1500 | Wolumen | Bid21:58:35 | Ask21:58:35 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 0,9800EUR | +18,07% | - Obrót: - |
0,9700Wolumen Bid: 25 000 | 1,0200Wolumen Ask: 25 000 | 1,0200 | 0,8800 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.11.2024 | 21:37:17 | 0,9800 | 0 |
| 13.11.2024 | 19:36:45 | 0,9800 | 0 |
| 13.11.2024 | 17:37:11 | 1,0000 | 0 |
| 13.11.2024 | 15:35:51 | 1,0200 | 0 |
| 13.11.2024 | 13:35:52 | 0,9500 | 0 |
| 13.11.2024 | 11:35:01 | 0,9500 | 0 |
| 13.11.2024 | 09:35:35 | 0,9500 | 0 |
| 13.11.2024 | 08:01:53 | 0,8800 | 0 |
| 12.11.2024 | 21:35:50 | 0,8300 | 0 |
| 12.11.2024 | 19:36:11 | 0,7800 | 0 |
| 12.11.2024 | 17:35:54 | 0,8000 | 0 |
| 12.11.2024 | 15:37:25 | 1,1100 | 0 |
| 12.11.2024 | 13:36:04 | 1,0900 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
