HSBC TUR.WAR.OP.END. MMM/ DE000HS6RM01 /
| 16/07/2024 21:37:36 | Chg. +0.0100 | Volume | Bid21:58:33 | Ask21:58:33 | High | Low |
|---|---|---|---|---|---|---|
| 3.4500EUR | +0.29% | - Turnover: - |
3.4600Bid Size: 50,000 | 3.4900Ask Size: 50,000 | 3.4500 | 3.3800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:37:36 | 3.4500 | 0 |
| 16/07/2024 | 19:37:19 | 3.4300 | 0 |
| 16/07/2024 | 17:37:26 | 3.4200 | 0 |
| 16/07/2024 | 15:37:06 | 3.3800 | 0 |
| 16/07/2024 | 13:35:03 | 3.4400 | 0 |
| 16/07/2024 | 11:35:02 | 3.4400 | 0 |
| 16/07/2024 | 09:35:10 | 3.4400 | 0 |
| 16/07/2024 | 08:02:12 | 3.4400 | 0 |
| 15/07/2024 | 21:35:55 | 3.4400 | 0 |
| 15/07/2024 | 19:36:23 | 3.4400 | 0 |
| 15/07/2024 | 17:36:10 | 3.5400 | 0 |
| 15/07/2024 | 15:36:24 | 3.5700 | 0 |
| 15/07/2024 | 13:35:02 | 3.5800 | 0 |
All quotes in EUR
