HSBC TUR.WAR.OP.END. MMM/ DE000HS6RM01 /
| 14/08/2024 21:35:51 | Chg. +0.110 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 5.460EUR | +2.06% | - Turnover: - |
5.450Bid Size: 50,000 | 5.480Ask Size: 50,000 | 5.460 | 5.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:35:51 | 5.460 | 0 |
| 14/08/2024 | 19:35:17 | 5.430 | 0 |
| 14/08/2024 | 17:35:19 | 5.420 | 0 |
| 14/08/2024 | 15:35:43 | 5.410 | 0 |
| 14/08/2024 | 13:37:06 | 5.380 | 0 |
| 14/08/2024 | 11:36:57 | 5.380 | 0 |
| 14/08/2024 | 09:37:22 | 5.410 | 0 |
| 14/08/2024 | 08:07:06 | 5.410 | 0 |
| 13/08/2024 | 21:36:19 | 5.350 | 0 |
| 13/08/2024 | 19:36:03 | 5.330 | 0 |
| 13/08/2024 | 17:36:21 | 5.280 | 0 |
| 13/08/2024 | 15:36:08 | 5.250 | 0 |
| 13/08/2024 | 13:36:58 | 5.240 | 0 |
All quotes in EUR
