HSBC TUR.WAR.OP.END. MMM/ DE000HS6N812 /
| 10/10/2024 13:35:55 | Var. +0.0300 | Volume | Denaro14:39:44 | Lettera14:39:44 | Max | Min |
|---|---|---|---|---|---|---|
| 3.7800EUR | +0.80% | - Fatturato: - |
3.7600Quantità in denaro: 19,100 | 3.7900Quantità in lettera: 19,100 | 3.7800 | 3.7600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 13:35:55 | 3.7800 | 0 |
| 10/10/2024 | 11:37:23 | 3.7800 | 0 |
| 10/10/2024 | 09:37:34 | 3.7800 | 0 |
| 10/10/2024 | 08:02:26 | 3.7600 | 0 |
| 09/10/2024 | 21:36:53 | 3.7500 | 0 |
| 09/10/2024 | 19:37:17 | 3.7800 | 0 |
| 09/10/2024 | 17:37:14 | 3.7800 | 0 |
| 09/10/2024 | 15:36:18 | 3.7400 | 0 |
| 09/10/2024 | 13:35:06 | 3.7200 | 0 |
| 09/10/2024 | 11:35:36 | 3.7200 | 0 |
| 09/10/2024 | 09:36:45 | 3.7200 | 0 |
| 09/10/2024 | 08:02:10 | 3.7100 | 0 |
| 08/10/2024 | 21:35:15 | 3.7700 | 0 |
Tutte le quotazioni in EUR
