HSBC TUR.WAR.OP.END. MMM/ DE000HS6N812 /
| 31/07/2024 21:37:01 | Chg. -0.0200 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 3.1900EUR | -0.62% | - Turnover: - |
3.2300Bid Size: 19,100 | 3.2600Ask Size: 19,100 | 3.1900 | 3.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:37:01 | 3.1900 | 0 |
| 31/07/2024 | 19:35:54 | 3.1900 | 0 |
| 31/07/2024 | 17:36:12 | 3.1300 | 0 |
| 31/07/2024 | 15:35:47 | 3.1300 | 0 |
| 31/07/2024 | 13:35:51 | 3.1700 | 0 |
| 31/07/2024 | 11:36:34 | 3.1600 | 0 |
| 31/07/2024 | 09:36:28 | 3.1700 | 0 |
| 31/07/2024 | 08:02:15 | 3.1600 | 0 |
| 30/07/2024 | 21:35:27 | 3.2100 | 0 |
| 30/07/2024 | 19:35:26 | 3.1500 | 0 |
| 30/07/2024 | 17:35:04 | 3.0800 | 0 |
| 30/07/2024 | 15:35:01 | 3.1000 | 0 |
| 30/07/2024 | 13:35:15 | 2.9900 | 0 |
All quotes in EUR
