HSBC TUR.WAR.OP.END. MLB1/ DE000HS7L673 /
| 04/10/2024 21:36:36 | Var. +0.1300 | Volume | Denaro21:59:47 | Lettera21:59:47 | Max | Min |
|---|---|---|---|---|---|---|
| 2.1100EUR | +6.57% | 232 Fatturato: 433.8400 |
1.9900Quantità in denaro: 15,000 | 2.0800Quantità in lettera: 15,000 | 2.1100 | 1.8700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 21:36:36 | 2.1100 | 0 |
| 04/10/2024 | 19:35:27 | 2.1100 | 0 |
| 04/10/2024 | 17:36:19 | 2.1000 | 0 |
| 04/10/2024 | 15:36:50 | 1.8900 | 0 |
| 04/10/2024 | 15:19:13 | 1.8700 | 232 |
| 04/10/2024 | 13:37:15 | 2.0100 | 0 |
| 04/10/2024 | 11:37:00 | 2.0100 | 0 |
| 04/10/2024 | 09:37:02 | 2.0100 | 0 |
| 04/10/2024 | 08:02:05 | 2.0100 | 0 |
| 03/10/2024 | 21:35:17 | 1.9800 | 0 |
| 03/10/2024 | 19:36:54 | 1.9800 | 0 |
| 03/10/2024 | 17:37:33 | 1.9800 | 0 |
| 03/10/2024 | 15:37:20 | 1.9500 | 0 |
Tutte le quotazioni in EUR
