HSBC TUR.WAR.OP.END. MLB1/ DE000HS7L673 /
| 10/4/2024 9:36:36 PM | Chg. +0.1300 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.1100EUR | +6.57% | 232 Turnover: 433.8400 |
1.9900Bid Size: 15,000 | 2.0800Ask Size: 15,000 | 2.1100 | 1.8700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:36:36 PM | 2.1100 | 0 |
| 10/4/2024 | 7:35:27 PM | 2.1100 | 0 |
| 10/4/2024 | 5:36:19 PM | 2.1000 | 0 |
| 10/4/2024 | 3:36:50 PM | 1.8900 | 0 |
| 10/4/2024 | 3:19:13 PM | 1.8700 | 232 |
| 10/4/2024 | 1:37:15 PM | 2.0100 | 0 |
| 10/4/2024 | 11:37:00 AM | 2.0100 | 0 |
| 10/4/2024 | 9:37:02 AM | 2.0100 | 0 |
| 10/4/2024 | 8:02:05 AM | 2.0100 | 0 |
| 10/3/2024 | 9:35:17 PM | 1.9800 | 0 |
| 10/3/2024 | 7:36:54 PM | 1.9800 | 0 |
| 10/3/2024 | 5:37:33 PM | 1.9800 | 0 |
| 10/3/2024 | 3:37:20 PM | 1.9500 | 0 |
All quotes in EUR
