HSBC TUR.WAR.OP.END. MCP/ DE000HG8U5S5 /
| 02/08/2024 21:35:28 | Var. -0.7800 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 0.4400EUR | -63.93% | - Fatturato: - |
0.4000Quantità in denaro: 40,000 | 0.4500Quantità in lettera: 40,000 | 1.2200 | 0.4400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:35:28 | 0.4400 | 0 |
| 02/08/2024 | 19:35:21 | 0.5600 | 0 |
| 02/08/2024 | 17:35:24 | 0.5900 | 0 |
| 02/08/2024 | 15:35:31 | 0.6600 | 0 |
| 02/08/2024 | 13:35:52 | 0.7900 | 0 |
| 02/08/2024 | 11:36:41 | 0.7900 | 0 |
| 02/08/2024 | 09:36:42 | 0.8600 | 0 |
| 02/08/2024 | 08:04:14 | 1.2200 | 0 |
| 01/08/2024 | 21:37:34 | 1.2200 | 0 |
| 01/08/2024 | 19:37:03 | 1.1800 | 0 |
| 01/08/2024 | 17:37:00 | 1.4100 | 0 |
| 01/08/2024 | 15:36:06 | 1.6300 | 0 |
| 01/08/2024 | 13:36:43 | 1.6700 | 0 |
Tutte le quotazioni in EUR
