HSBC TUR.WAR.OP.END. MCP/ DE000HG8U5S5 /
| 28/06/2024 21:35:23 | Chg. +0.1400 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 1.8700EUR | +8.09% | - Turnover: - |
1.9300Bid Size: 40,000 | 1.9800Ask Size: 40,000 | 1.9300 | 1.7700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:35:23 | 1.8700 | 0 |
| 28/06/2024 | 19:35:39 | 1.9300 | 0 |
| 28/06/2024 | 17:36:23 | 1.9300 | 0 |
| 28/06/2024 | 15:37:17 | 1.9000 | 0 |
| 28/06/2024 | 13:37:15 | 1.7700 | 0 |
| 28/06/2024 | 11:36:34 | 1.7700 | 0 |
| 28/06/2024 | 09:36:57 | 1.7700 | 0 |
| 28/06/2024 | 08:02:08 | 1.7700 | 0 |
| 27/06/2024 | 21:37:25 | 1.7300 | 0 |
| 27/06/2024 | 19:36:50 | 1.6800 | 0 |
| 27/06/2024 | 17:37:28 | 1.6700 | 0 |
| 27/06/2024 | 15:37:10 | 1.7800 | 0 |
| 27/06/2024 | 13:36:20 | 1.7900 | 0 |
All quotes in EUR
