HSBC TUR.WAR.OP.END. MCP/ DE000HG8U5R7 /
| 06/09/2024 21:36:15 | Var. -0.1900 | Volume | Denaro21:59:50 | Lettera21:59:50 | Max | Min |
|---|---|---|---|---|---|---|
| 0.4200EUR | -31.15% | - Fatturato: - |
0.3600Quantità in denaro: 40,000 | 0.4400Quantità in lettera: 40,000 | 0.5600 | 0.3900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:36:15 | 0.4200 | 0 |
| 06/09/2024 | 19:37:08 | 0.3900 | 0 |
| 06/09/2024 | 17:37:03 | 0.3900 | 0 |
| 06/09/2024 | 15:37:28 | 0.5500 | 0 |
| 06/09/2024 | 13:36:46 | 0.5600 | 0 |
| 06/09/2024 | 11:35:11 | 0.5600 | 0 |
| 06/09/2024 | 09:35:50 | 0.5600 | 0 |
| 06/09/2024 | 08:01:59 | 0.5600 | 0 |
| 05/09/2024 | 21:36:09 | 0.6100 | 0 |
| 05/09/2024 | 19:36:01 | 0.5900 | 0 |
| 05/09/2024 | 17:36:13 | 0.5300 | 0 |
| 05/09/2024 | 15:36:28 | 0.5200 | 0 |
| 05/09/2024 | 13:35:40 | 0.6100 | 0 |
Tutte le quotazioni in EUR
