HSBC TUR.WAR.OP.END. MCP/ DE000HG8U5H8 /
| 11/10/2024 13:35:04 | Var. +0.0200 | Volume | Denaro13:41:51 | Lettera13:41:51 | Max | Min |
|---|---|---|---|---|---|---|
| 2.0800EUR | +0.97% | - Fatturato: - |
2.0700Quantità in denaro: 10,000 | 2.1200Quantità in lettera: 10,000 | 2.0800 | 2.0800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 13:35:04 | 2.0800 | 0 |
| 11/10/2024 | 11:35:28 | 2.0800 | 0 |
| 11/10/2024 | 09:35:09 | 2.0800 | 0 |
| 11/10/2024 | 08:02:02 | 2.0800 | 0 |
| 10/10/2024 | 21:36:57 | 2.0600 | 0 |
| 10/10/2024 | 19:36:00 | 2.1000 | 0 |
| 10/10/2024 | 17:35:43 | 2.1100 | 0 |
| 10/10/2024 | 15:36:15 | 2.0600 | 0 |
| 10/10/2024 | 13:37:06 | 2.1500 | 0 |
| 10/10/2024 | 11:36:49 | 2.1500 | 0 |
| 10/10/2024 | 09:37:27 | 2.1500 | 0 |
| 10/10/2024 | 08:02:02 | 2.1500 | 0 |
| 09/10/2024 | 21:35:52 | 2.1300 | 0 |
Tutte le quotazioni in EUR
