HSBC TUR.WAR.OP.END. MBG/ DE000TT9WF03 /
| 04/10/2024 21:35:30 | Var. +0.0800 | Volume | Denaro21:58:01 | Lettera21:58:01 | Max | Min |
|---|---|---|---|---|---|---|
| 1.9800EUR | +4.21% | - Fatturato: - |
1.9900Quantità in denaro: 20,000 | 2.0200Quantità in lettera: 20,000 | 1.9800 | 1.9000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 21:35:30 | 1.9800 | 0 |
| 04/10/2024 | 19:35:15 | 1.9800 | 0 |
| 04/10/2024 | 15:36:19 | 1.9700 | 0 |
| 04/10/2024 | 13:36:42 | 1.9600 | 0 |
| 04/10/2024 | 11:37:22 | 1.9300 | 0 |
| 04/10/2024 | 09:37:09 | 1.9100 | 0 |
| 04/10/2024 | 08:02:19 | 1.9000 | 0 |
| 03/10/2024 | 21:36:55 | 1.9000 | 0 |
| 03/10/2024 | 19:37:25 | 1.9000 | 0 |
| 03/10/2024 | 17:37:32 | 1.9000 | 0 |
| 03/10/2024 | 15:37:30 | 1.8700 | 0 |
| 03/10/2024 | 13:37:16 | 1.8800 | 0 |
| 03/10/2024 | 11:36:47 | 1.8800 | 0 |
Tutte le quotazioni in EUR
