HSBC TUR.WAR.OP.END. MAQ/ DE000HG7Q6M3 /
| 10/02/2025 15:36:04 | Var. +0.0100 | Volume | Denaro17:32:06 | Lettera17:32:06 | Max | Min |
|---|---|---|---|---|---|---|
| 1.2600EUR | +0.80% | - Fatturato: - |
1.2200Quantità in denaro: 100,000 | 1.2300Quantità in lettera: 100,000 | 1.2600 | 1.2500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/02/2025 | 15:36:04 | 1.2600 | 0 |
| 10/02/2025 | 13:36:02 | 1.2600 | 0 |
| 10/02/2025 | 11:36:33 | 1.2600 | 0 |
| 10/02/2025 | 09:35:49 | 1.2500 | 0 |
| 10/02/2025 | 08:01:56 | 1.2500 | 0 |
| 07/02/2025 | 21:36:29 | 1.2500 | 0 |
| 07/02/2025 | 19:36:11 | 1.2500 | 0 |
| 07/02/2025 | 17:36:18 | 1.2500 | 0 |
| 07/02/2025 | 15:37:00 | 1.2500 | 0 |
| 07/02/2025 | 13:35:37 | 1.2300 | 0 |
| 07/02/2025 | 11:35:12 | 1.2200 | 0 |
| 07/02/2025 | 09:35:14 | 1.2200 | 0 |
| 07/02/2025 | 08:02:27 | 1.2200 | 0 |
Tutte le quotazioni in EUR
