HSBC TUR.WAR.OP.END. MAQ/ DE000HG7Q6M3 /
| 07/02/2025 21:36:29 | Chg. +0.0300 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 1.2500EUR | +2.46% | - Turnover: - |
1.2400Bid Size: 100,000 | 1.2500Ask Size: 100,000 | 1.2500 | 1.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/02/2025 | 21:36:29 | 1.2500 | 0 |
| 07/02/2025 | 19:36:11 | 1.2500 | 0 |
| 07/02/2025 | 17:36:18 | 1.2500 | 0 |
| 07/02/2025 | 15:37:00 | 1.2500 | 0 |
| 07/02/2025 | 13:35:37 | 1.2300 | 0 |
| 07/02/2025 | 11:35:12 | 1.2200 | 0 |
| 07/02/2025 | 09:35:14 | 1.2200 | 0 |
| 07/02/2025 | 08:02:27 | 1.2200 | 0 |
| 06/02/2025 | 21:36:09 | 1.2200 | 0 |
| 06/02/2025 | 19:35:57 | 1.2200 | 0 |
| 06/02/2025 | 17:36:42 | 1.2200 | 0 |
| 06/02/2025 | 15:36:31 | 1.1600 | 0 |
| 06/02/2025 | 13:35:56 | 1.1300 | 0 |
All quotes in EUR
