HSBC TUR.WAR.OP.END. MAQ/ DE000HG7Q6F7 /
| 15.10.2024 11:36:30 | Diff. +0.050 | Volumen | Geld12:52:32 | Brief12:52:32 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 11.330EUR | +0.44% | - Umsatz: - |
11.270Geld Vol: 10'000 | 11.330Brief Vol: 10'000 | 11.330 | 11.310 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.10.2024 | 11:36:30 | 11.330 | 0 |
| 15.10.2024 | 09:36:56 | 11.330 | 0 |
| 15.10.2024 | 08:02:10 | 11.310 | 0 |
| 14.10.2024 | 21:36:27 | 11.280 | 0 |
| 14.10.2024 | 19:35:38 | 11.280 | 0 |
| 14.10.2024 | 17:35:17 | 11.320 | 0 |
| 14.10.2024 | 15:35:26 | 11.330 | 0 |
| 14.10.2024 | 13:36:30 | 11.330 | 0 |
| 14.10.2024 | 11:37:28 | 11.350 | 0 |
| 14.10.2024 | 09:36:53 | 11.350 | 0 |
| 14.10.2024 | 08:02:01 | 11.350 | 0 |
| 11.10.2024 | 21:37:34 | 11.410 | 0 |
| 11.10.2024 | 19:37:42 | 11.390 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
