HSBC TUR.WAR.OP.END. LWE/ DE000HS8RZG1 /
| 08/11/2024 21:36:26 | Var. +0.4500 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 2.8400EUR | +18.83% | - Fatturato: - |
2.8400Quantità in denaro: 25,000 | 2.9100Quantità in lettera: 25,000 | 2.8600 | 2.3900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 21:36:26 | 2.8400 | 0 |
| 08/11/2024 | 19:36:09 | 2.8300 | 0 |
| 08/11/2024 | 17:36:50 | 2.8600 | 0 |
| 08/11/2024 | 15:36:46 | 2.5700 | 0 |
| 08/11/2024 | 13:36:50 | 2.7600 | 0 |
| 08/11/2024 | 11:37:10 | 2.6200 | 0 |
| 08/11/2024 | 09:36:41 | 2.4000 | 0 |
| 08/11/2024 | 08:02:37 | 2.3900 | 0 |
| 07/11/2024 | 21:37:17 | 2.3900 | 0 |
| 07/11/2024 | 19:36:52 | 2.2400 | 0 |
| 07/11/2024 | 17:37:26 | 2.2000 | 0 |
| 07/11/2024 | 15:36:47 | 2.2100 | 0 |
| 07/11/2024 | 13:35:47 | 2.1500 | 0 |
Tutte le quotazioni in EUR
