HSBC TUR.WAR.OP.END. LWE/ DE000HS7XMX4 /
| 08/11/2024 21:36:02 | Chg. +0.4700 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 3.7400EUR | +14.37% | - Turnover: - |
3.7500Bid Size: 25,000 | 3.8200Ask Size: 25,000 | 3.7900 | 3.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:36:02 | 3.7400 | 0 |
| 08/11/2024 | 19:36:31 | 3.7400 | 0 |
| 08/11/2024 | 17:37:25 | 3.7900 | 0 |
| 08/11/2024 | 15:37:09 | 3.4700 | 0 |
| 08/11/2024 | 13:36:59 | 3.6600 | 0 |
| 08/11/2024 | 11:35:40 | 3.5200 | 0 |
| 08/11/2024 | 09:35:15 | 3.3100 | 0 |
| 08/11/2024 | 08:02:37 | 3.2900 | 0 |
| 07/11/2024 | 21:37:26 | 3.2700 | 0 |
| 07/11/2024 | 19:36:21 | 3.1300 | 0 |
| 07/11/2024 | 17:36:31 | 3.1000 | 0 |
| 07/11/2024 | 15:37:07 | 3.0800 | 0 |
| 07/11/2024 | 13:37:35 | 3.0500 | 0 |
All quotes in EUR
