HSBC TUR.WAR.OP.END. LWE/ DE000HS2ULF0 /
| 03/09/2024 19:37:02 | Var. -0.3100 | Volume | Denaro19:51:07 | Lettera19:51:07 | Max | Min |
|---|---|---|---|---|---|---|
| 4.3200EUR | -6.70% | - Fatturato: - |
4.3400Quantità in denaro: 10,000 | 4.3500Quantità in lettera: 10,000 | 4.5600 | 4.3200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 19:37:02 | 4.3200 | 0 |
| 03/09/2024 | 17:37:40 | 4.4000 | 0 |
| 03/09/2024 | 15:37:04 | 4.5600 | 0 |
| 03/09/2024 | 13:35:47 | 4.5600 | 0 |
| 03/09/2024 | 11:36:33 | 4.5600 | 0 |
| 03/09/2024 | 09:36:56 | 4.5600 | 0 |
| 03/09/2024 | 08:02:02 | 4.5500 | 0 |
| 02/09/2024 | 21:36:39 | 4.6300 | 0 |
| 02/09/2024 | 19:35:57 | 4.6300 | 0 |
| 02/09/2024 | 17:36:01 | 4.6300 | 0 |
| 02/09/2024 | 15:36:49 | 4.6300 | 0 |
| 02/09/2024 | 13:35:02 | 4.6300 | 0 |
| 02/09/2024 | 11:35:04 | 4.5700 | 0 |
Tutte le quotazioni in EUR
