HSBC TUR.WAR.OP.END. LWE/ DE000HG8U4Z3 /
| 09/08/2024 21:36:03 | Var. +0.0100 | Volume | Denaro21:59:29 | Lettera21:59:29 | Max | Min |
|---|---|---|---|---|---|---|
| 0.6800EUR | +1.49% | - Fatturato: - |
0.6600Quantità in denaro: 250,000 | 0.6700Quantità in lettera: 250,000 | 0.6800 | 0.6700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:36:03 | 0.6800 | 0 |
| 09/08/2024 | 19:36:09 | 0.6800 | 0 |
| 09/08/2024 | 17:36:58 | 0.6700 | 0 |
| 09/08/2024 | 15:37:07 | 0.6700 | 0 |
| 09/08/2024 | 13:36:41 | 0.6700 | 0 |
| 09/08/2024 | 11:37:18 | 0.6700 | 0 |
| 09/08/2024 | 09:37:01 | 0.6700 | 0 |
| 09/08/2024 | 08:01:47 | 0.6700 | 0 |
| 08/08/2024 | 21:35:22 | 0.6700 | 0 |
| 08/08/2024 | 19:35:22 | 0.6700 | 0 |
| 08/08/2024 | 17:35:10 | 0.6600 | 0 |
| 08/08/2024 | 15:37:26 | 0.6300 | 0 |
| 08/08/2024 | 13:37:17 | 0.6200 | 0 |
Tutte le quotazioni in EUR
