HSBC TUR.WAR.OP.END. LWE/ DE000HG8U510 /
| 06/08/2024 09:37:30 | Chg. +0.0100 | Volume | Bid10:04:27 | Ask10:04:27 | High | Low |
|---|---|---|---|---|---|---|
| 0.5700EUR | +1.79% | - Turnover: - |
-Bid Size: 20,000 | -Ask Size: 20,000 | 0.5700 | 0.5700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 09:37:30 | 0.5700 | 0 |
| 06/08/2024 | 08:01:51 | 0.5700 | 0 |
| 05/08/2024 | 21:37:18 | 0.5600 | 0 |
| 05/08/2024 | 19:37:20 | 0.5700 | 0 |
| 05/08/2024 | 17:35:43 | 0.5600 | 0 |
| 05/08/2024 | 15:35:35 | 0.5400 | 0 |
| 05/08/2024 | 13:35:43 | 0.5300 | 0 |
| 05/08/2024 | 11:35:04 | 0.5500 | 0 |
| 05/08/2024 | 09:35:35 | 0.5500 | 0 |
| 05/08/2024 | 08:04:35 | 0.5500 | 0 |
| 02/08/2024 | 21:35:36 | 0.5700 | 0 |
| 02/08/2024 | 19:35:34 | 0.5600 | 0 |
| 02/08/2024 | 17:36:30 | 0.5600 | 0 |
All quotes in EUR
