HSBC TUR.WAR.OP.END. LPK/ DE000HS2QP78 /
| 30/07/2024 21:35:06 | Var. +0.2700 | Volume | Denaro21:48:48 | Lettera21:48:48 | Max | Min |
|---|---|---|---|---|---|---|
| 1.2400EUR | +27.84% | - Fatturato: - |
1.1600Quantità in denaro: 10,000 | 1.4000Quantità in lettera: 10,000 | 1.2400 | 0.9000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 21:35:06 | 1.2400 | 0 |
| 30/07/2024 | 19:35:18 | 1.2400 | 0 |
| 30/07/2024 | 17:36:07 | 1.2400 | 0 |
| 30/07/2024 | 15:37:02 | 1.2400 | 0 |
| 30/07/2024 | 13:36:56 | 1.1200 | 0 |
| 30/07/2024 | 11:35:37 | 1.0900 | 0 |
| 30/07/2024 | 09:35:51 | 0.9800 | 0 |
| 30/07/2024 | 08:01:45 | 0.9000 | 0 |
| 29/07/2024 | 21:37:15 | 0.9700 | 0 |
| 29/07/2024 | 19:35:43 | 0.9700 | 0 |
| 29/07/2024 | 17:35:21 | 0.9700 | 0 |
| 29/07/2024 | 15:35:28 | 0.9700 | 0 |
| 29/07/2024 | 13:36:17 | 0.9700 | 0 |
Tutte le quotazioni in EUR
