HSBC TUR.WAR.OP.END. LPK/ DE000HS2QP78 /
| 30/07/2024 19:35:18 | Chg. +0.2700 | Volume | Bid19:38:21 | Ask19:38:21 | High | Low |
|---|---|---|---|---|---|---|
| 1.2400EUR | +27.84% | - Turnover: - |
1.2200Bid Size: 10,000 | 1.4600Ask Size: 10,000 | 1.2400 | 0.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 19:35:18 | 1.2400 | 0 |
| 30/07/2024 | 17:36:07 | 1.2400 | 0 |
| 30/07/2024 | 15:37:02 | 1.2400 | 0 |
| 30/07/2024 | 13:36:56 | 1.1200 | 0 |
| 30/07/2024 | 11:35:37 | 1.0900 | 0 |
| 30/07/2024 | 09:35:51 | 0.9800 | 0 |
| 30/07/2024 | 08:01:45 | 0.9000 | 0 |
| 29/07/2024 | 21:37:15 | 0.9700 | 0 |
| 29/07/2024 | 19:35:43 | 0.9700 | 0 |
| 29/07/2024 | 17:35:21 | 0.9700 | 0 |
| 29/07/2024 | 15:35:28 | 0.9700 | 0 |
| 29/07/2024 | 13:36:17 | 0.9700 | 0 |
| 29/07/2024 | 11:35:39 | 0.9400 | 0 |
All quotes in EUR
