HSBC TUR.WAR.OP.END. LPK/ DE000HS2NT77 /
| 09/07/2024 13:36:24 | Chg. -0.1600 | Volume | Bid15:14:46 | Ask15:14:46 | High | Low |
|---|---|---|---|---|---|---|
| 1.8500EUR | -7.96% | - Turnover: - |
1.7000Bid Size: 25,000 | 1.7800Ask Size: 25,000 | 2.0100 | 1.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 13:36:24 | 1.8500 | 0 |
| 09/07/2024 | 11:37:03 | 1.9800 | 0 |
| 09/07/2024 | 09:37:05 | 1.9800 | 0 |
| 09/07/2024 | 08:02:10 | 2.0100 | 0 |
| 08/07/2024 | 21:37:32 | 2.0100 | 0 |
| 08/07/2024 | 19:36:44 | 2.0100 | 0 |
| 08/07/2024 | 17:37:04 | 2.0100 | 0 |
| 08/07/2024 | 15:37:28 | 2.0100 | 0 |
| 08/07/2024 | 13:37:33 | 2.0100 | 0 |
| 08/07/2024 | 11:36:15 | 2.0100 | 0 |
| 08/07/2024 | 09:35:56 | 1.8400 | 0 |
| 08/07/2024 | 08:16:52 | 1.8000 | 0 |
| 05/07/2024 | 21:36:17 | 1.8000 | 0 |
All quotes in EUR
