HSBC TUR.WAR.OP.END. LNN/ DE000HS7SEM4 /
| 08/10/2024 21:37:28 | Chg. +0.1000 | Volume | Bid21:59:36 | Ask21:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 3.5500EUR | +2.90% | - Turnover: - |
3.4500Bid Size: 25,000 | 3.5400Ask Size: 25,000 | 3.6000 | 3.5200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 21:37:28 | 3.5500 | 0 |
| 08/10/2024 | 19:37:42 | 3.5700 | 0 |
| 08/10/2024 | 17:37:31 | 3.6000 | 0 |
| 08/10/2024 | 15:37:41 | 3.5200 | 0 |
| 08/10/2024 | 13:37:42 | 3.5200 | 0 |
| 08/10/2024 | 11:37:11 | 3.5200 | 0 |
| 08/10/2024 | 09:37:40 | 3.5200 | 0 |
| 08/10/2024 | 08:11:07 | 3.5200 | 0 |
| 07/10/2024 | 21:37:26 | 3.4500 | 0 |
| 07/10/2024 | 19:37:33 | 3.4500 | 0 |
| 07/10/2024 | 17:37:08 | 3.4300 | 0 |
| 07/10/2024 | 15:37:05 | 3.3400 | 0 |
| 07/10/2024 | 13:37:14 | 3.3600 | 0 |
All quotes in EUR
