HSBC TUR.WAR.OP.END. LNN/ DE000HG8U4F5 /
| 31.07.2024 15:37:12 | Zm. +0,080 | Wolumen | Bid16:34:31 | Ask16:34:31 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 9,600EUR | +0,84% | - Obrót: - |
9,480Wolumen Bid: 40 000 | 9,580Wolumen Ask: 40 000 | 9,600 | 9,550 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.07.2024 | 15:37:12 | 9,600 | 0 |
| 31.07.2024 | 13:37:05 | 9,600 | 0 |
| 31.07.2024 | 11:36:59 | 9,600 | 0 |
| 31.07.2024 | 09:37:16 | 9,570 | 0 |
| 31.07.2024 | 08:01:55 | 9,550 | 0 |
| 30.07.2024 | 21:36:48 | 9,520 | 0 |
| 30.07.2024 | 19:36:54 | 9,510 | 0 |
| 30.07.2024 | 17:37:28 | 9,430 | 0 |
| 30.07.2024 | 15:37:32 | 9,430 | 0 |
| 30.07.2024 | 13:36:54 | 9,440 | 0 |
| 30.07.2024 | 11:37:01 | 9,440 | 0 |
| 30.07.2024 | 09:36:47 | 9,430 | 0 |
| 30.07.2024 | 08:01:39 | 9,340 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
