HSBC TUR.WAR.OP.END. LNN/ DE000HG8U4F5 /
| 14/08/2024 21:36:04 | Chg. -0.170 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 8.330EUR | -2.00% | - Turnover: - |
8.320Bid Size: 40,000 | 8.370Ask Size: 40,000 | 8.490 | 8.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:36:04 | 8.330 | 0 |
| 14/08/2024 | 19:37:03 | 8.330 | 0 |
| 14/08/2024 | 17:35:49 | 8.460 | 0 |
| 14/08/2024 | 15:36:19 | 8.490 | 0 |
| 14/08/2024 | 13:35:51 | 8.470 | 0 |
| 14/08/2024 | 11:36:48 | 8.470 | 0 |
| 14/08/2024 | 09:37:34 | 8.470 | 0 |
| 14/08/2024 | 08:07:25 | 8.470 | 0 |
| 13/08/2024 | 21:35:20 | 8.500 | 0 |
| 13/08/2024 | 19:35:03 | 8.480 | 0 |
| 13/08/2024 | 17:35:07 | 8.390 | 0 |
| 13/08/2024 | 15:37:18 | 8.470 | 0 |
| 13/08/2024 | 13:37:40 | 8.340 | 0 |
All quotes in EUR
