HSBC TUR.WAR.OP.END. LNN/ DE000HG8U4N9 /
| 30/07/2024 17:37:28 | Var. +0.080 | Volume | Denaro19:14:43 | Lettera19:14:43 | Max | Min |
|---|---|---|---|---|---|---|
| 7.690EUR | +1.05% | - Fatturato: - |
7.760Quantità in denaro: 40,000 | 7.770Quantità in lettera: 40,000 | 7.710 | 7.600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 17:37:28 | 7.690 | 0 |
| 30/07/2024 | 15:36:37 | 7.690 | 0 |
| 30/07/2024 | 13:35:37 | 7.710 | 0 |
| 30/07/2024 | 11:36:32 | 7.710 | 0 |
| 30/07/2024 | 09:36:02 | 7.700 | 0 |
| 30/07/2024 | 08:01:38 | 7.600 | 0 |
| 29/07/2024 | 21:35:01 | 7.610 | 0 |
| 29/07/2024 | 19:35:17 | 7.580 | 0 |
| 29/07/2024 | 17:37:08 | 7.550 | 0 |
| 29/07/2024 | 15:37:34 | 7.480 | 0 |
| 29/07/2024 | 13:37:14 | 7.570 | 0 |
| 29/07/2024 | 11:36:09 | 7.540 | 0 |
| 29/07/2024 | 09:36:36 | 7.500 | 0 |
Tutte le quotazioni in EUR
