HSBC TUR.WAR.OP.END. LNN/ DE000HG8U4N9 /
| 7/30/2024 5:37:28 PM | Chg. +0.080 | Volume | Bid7:27:10 PM | Ask7:27:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.690EUR | +1.05% | - Turnover: - |
7.740Bid Size: 40,000 | 7.750Ask Size: 40,000 | 7.710 | 7.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 5:37:28 PM | 7.690 | 0 |
| 7/30/2024 | 3:36:37 PM | 7.690 | 0 |
| 7/30/2024 | 1:35:37 PM | 7.710 | 0 |
| 7/30/2024 | 11:36:32 AM | 7.710 | 0 |
| 7/30/2024 | 9:36:02 AM | 7.700 | 0 |
| 7/30/2024 | 8:01:38 AM | 7.600 | 0 |
| 7/29/2024 | 9:35:01 PM | 7.610 | 0 |
| 7/29/2024 | 7:35:17 PM | 7.580 | 0 |
| 7/29/2024 | 5:37:08 PM | 7.550 | 0 |
| 7/29/2024 | 3:37:34 PM | 7.480 | 0 |
| 7/29/2024 | 1:37:14 PM | 7.570 | 0 |
| 7/29/2024 | 11:36:09 AM | 7.540 | 0 |
| 7/29/2024 | 9:36:36 AM | 7.500 | 0 |
All quotes in EUR
